Shenzhen KTC Technology Co., Ltd. (001308.SZ)

CNY 24.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23.45 23.76 23.28 23.39 1.33 Million
18 Oct, 2023 24.3 24.3 23.31 23.55 1.87 Million
17 Oct, 2023 24.55 24.55 24.1 24.31 995.85 Thousand
16 Oct, 2023 25.15 25.15 24.32 24.48 1.53 Million
13 Oct, 2023 25.11 25.2 24.84 25.02 1.09 Million
12 Oct, 2023 25.05 25.26 24.99 25.06 930.75 Thousand
11 Oct, 2023 25.0 25.19 24.95 25.05 1.1 Million
10 Oct, 2023 24.82 25.2 24.82 25.02 1.1 Million
09 Oct, 2023 24.82 24.98 24.7 24.81 911.08 Thousand
28 Sep, 2023 24.36 25.0 24.36 24.91 1.59 Million