Shenzhen KTC Technology Co., Ltd. (001308.SZ)
CNY 24.6
(-0.4%)
CNY 24.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 26.5 | 29.38 | 26.31 | 27.25 | 6.53 Million |
| 01 Feb, 2024 | 27.3 | 27.77 | 26.0 | 26.71 | 2.66 Million |
| 31 Jan, 2024 | 26.47 | 27.95 | 25.61 | 27.9 | 4.94 Million |
| 30 Jan, 2024 | 28.2 | 28.36 | 26.31 | 26.95 | 4.68 Million |
| 29 Jan, 2024 | 28.8 | 28.81 | 27.85 | 28.67 | 4.42 Million |
| 26 Jan, 2024 | 27.62 | 28.97 | 27.62 | 28.82 | 6.74 Million |
| 25 Jan, 2024 | 27.78 | 28.09 | 27.37 | 27.99 | 4 Million |
| 24 Jan, 2024 | 26.18 | 28.18 | 26.15 | 27.98 | 5.56 Million |
| 23 Jan, 2024 | 25.85 | 26.71 | 25.41 | 26.15 | 1.88 Million |
| 22 Jan, 2024 | 27.78 | 27.88 | 26.07 | 26.22 | 3.2 Million |
PIC-A
ALKAL
688232
BZQIY
TG1
SST