Shenzhen KTC Technology Co., Ltd. (001308.SZ)
CNY 24.6
(-0.4%)
CNY 24.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 25.0 | 25.47 | 24.35 | 25.47 | 3.64 Million |
| 10 May, 2024 | 25.76 | 25.88 | 25.2 | 25.31 | 4.05 Million |
| 09 May, 2024 | 25.21 | 25.75 | 25.2 | 25.75 | 4.11 Million |
| 08 May, 2024 | 25.54 | 25.54 | 25.19 | 25.2 | 3.53 Million |
| 07 May, 2024 | 25.5 | 25.67 | 25.31 | 25.62 | 4.18 Million |
| 06 May, 2024 | 25.39 | 25.79 | 25.23 | 25.6 | 8.13 Million |
| 30 Apr, 2024 | 25.11 | 25.49 | 24.82 | 25.17 | 7.67 Million |
| 29 Apr, 2024 | 27.16 | 27.16 | 25.06 | 25.42 | 16.72 Million |
| 26 Apr, 2024 | 28.03 | 28.42 | 27.75 | 27.84 | 5.3 Million |
| 25 Apr, 2024 | 29.0 | 29.09 | 28.04 | 28.35 | 5.45 Million |
PIC-A
ALKAL
688232
BZQIY
TG1
SST