CNY 26.01
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 19.45 | 19.48 | 19.14 | 19.3 | 1.11 Million |
11 Aug, 2024 | 19.45 | 19.48 | 19.14 | 19.3 | 1.11 Million |
09 Aug, 2024 | 19.44 | 19.64 | 19.33 | 19.35 | 1.01 Million |
08 Aug, 2024 | 19.31 | 19.57 | 18.86 | 19.39 | 1.72 Million |
07 Aug, 2024 | 19.54 | 19.63 | 19.42 | 19.43 | 1.35 Million |
06 Aug, 2024 | 19.5 | 19.68 | 19.39 | 19.54 | 1.53 Million |
05 Aug, 2024 | 19.75 | 19.96 | 19.25 | 19.31 | 2.03 Million |
02 Aug, 2024 | 20.2 | 20.3 | 19.76 | 19.81 | 1.54 Million |
01 Aug, 2024 | 20.51 | 20.87 | 20.15 | 20.3 | 1.82 Million |
31 Jul, 2024 | 19.71 | 20.52 | 19.62 | 20.49 | 2.39 Million |
PIC-A
ALKAL
688232
BZQIY
TG1
SST