Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)

CNY 65.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 36.72 37.9 35.0 37.33 9.02 Million
27 Dec, 2023 37.11 37.19 36.42 36.61 1.11 Million
26 Dec, 2023 37.68 37.7 36.85 37.09 605.64 Thousand
25 Dec, 2023 38.17 38.44 37.66 37.68 774.9 Thousand
22 Dec, 2023 37.64 38.66 37.18 38.04 1.16 Million
21 Dec, 2023 37.08 38.01 36.81 37.78 1.21 Million
20 Dec, 2023 37.69 38.1 37.13 37.19 748.1 Thousand
19 Dec, 2023 37.66 37.95 37.11 37.58 912.24 Thousand
18 Dec, 2023 38.68 39.15 37.58 37.67 885.63 Thousand
15 Dec, 2023 39.01 39.5 38.72 38.99 868.6 Thousand