Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)
CNY 65.62
(-1.53%)
CNY 65.62
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 27.66 | 28.39 | 27.51 | 27.91 | 2.91 Million |
| 08 Feb, 2024 | 26.6 | 28.37 | 26.6 | 28.03 | 3.59 Million |
| 07 Feb, 2024 | 25.55 | 27.47 | 25.52 | 26.6 | 3.67 Million |
| 06 Feb, 2024 | 23.52 | 25.85 | 22.71 | 25.6 | 3.93 Million |
| 05 Feb, 2024 | 25.3 | 25.37 | 23.03 | 23.5 | 2.98 Million |
| 02 Feb, 2024 | 26.89 | 27.2 | 24.6 | 25.58 | 2.5 Million |
| 01 Feb, 2024 | 27.52 | 27.64 | 26.8 | 26.9 | 1.97 Million |
| 31 Jan, 2024 | 28.38 | 29.03 | 27.3 | 27.46 | 1.98 Million |
| 30 Jan, 2024 | 29.1 | 29.57 | 28.49 | 28.49 | 1.74 Million |
| 29 Jan, 2024 | 30.28 | 30.49 | 29.32 | 29.33 | 2.16 Million |
ALKOSIGN
300998
SPBBF
688286
8282
001070