CNY 12.28
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 13.45 | 13.79 | 13.32 | 13.65 | 4.55 Million |
19 May, 2025 | 13.38 | 13.52 | 13.21 | 13.42 | 3.77 Million |
16 May, 2025 | 13.26 | 13.48 | 13.23 | 13.37 | 2.99 Million |
15 May, 2025 | 13.43 | 13.5 | 13.13 | 13.35 | 3.14 Million |
14 May, 2025 | 13.26 | 13.56 | 13.12 | 13.32 | 5.66 Million |
13 May, 2025 | 13.59 | 13.6 | 13.2 | 13.31 | 4 Million |
12 May, 2025 | 13.36 | 13.5 | 13.1 | 13.33 | 5.62 Million |
09 May, 2025 | 13.0 | 13.3 | 12.9 | 13.21 | 6.03 Million |
08 May, 2025 | 13.03 | 13.12 | 12.93 | 13.0 | 3.77 Million |
07 May, 2025 | 12.85 | 13.19 | 12.85 | 13.03 | 7.26 Million |
SYGCF
HRN
CHOWF
NITIRAJ
TLI
MNLCF