CNY 12.28
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 13.26 | 13.48 | 13.23 | 13.37 | 2.99 Million |
15 May, 2025 | 13.43 | 13.5 | 13.13 | 13.35 | 3.14 Million |
14 May, 2025 | 13.26 | 13.56 | 13.12 | 13.32 | 5.66 Million |
13 May, 2025 | 13.59 | 13.6 | 13.2 | 13.31 | 4 Million |
12 May, 2025 | 13.36 | 13.5 | 13.1 | 13.33 | 5.62 Million |
09 May, 2025 | 13.0 | 13.3 | 12.9 | 13.21 | 6.03 Million |
08 May, 2025 | 13.03 | 13.12 | 12.93 | 13.0 | 3.77 Million |
07 May, 2025 | 12.85 | 13.19 | 12.85 | 13.03 | 7.26 Million |
06 May, 2025 | 12.33 | 12.88 | 12.33 | 12.85 | 8.38 Million |
30 Apr, 2025 | 12.47 | 12.58 | 12.24 | 12.28 | 4.48 Million |
SYGCF
HRN
CHOWF
NITIRAJ
TLI
MNLCF