Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ)

CNY 20.73

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 23.57 23.6 22.89 22.92 998.9 Thousand
16 Jan, 2024 23.81 24.04 23.05 23.43 1.42 Million
15 Jan, 2024 24.05 24.05 23.66 23.77 1.03 Million
12 Jan, 2024 24.5 24.56 23.99 23.99 994.5 Thousand
11 Jan, 2024 24.12 24.36 23.85 24.36 829.9 Thousand
10 Jan, 2024 24.3 24.45 23.75 24.0 1.1 Million
09 Jan, 2024 24.02 24.65 24.01 24.29 949.19 Thousand
08 Jan, 2024 24.72 24.73 24.07 24.08 871.3 Thousand
05 Jan, 2024 25.33 25.35 24.5 24.66 944.9 Thousand
04 Jan, 2024 25.12 25.4 24.97 25.2 1.23 Million