Xiangtan Yongda Mach Mnfg Co (001239.SZ)

CNY 16.24

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 17.74 19.16 17.74 18.88 30.63 Million
16 Apr, 2024 19.71 19.71 19.71 19.71 808 Thousand
15 Apr, 2024 23.02 23.02 19.98 21.9 36.22 Million
12 Apr, 2024 19.9 20.93 19.8 20.93 6.31 Million
11 Apr, 2024 17.05 19.03 16.82 19.03 18 Million
10 Apr, 2024 16.73 18.35 16.7 17.3 10.1 Million
09 Apr, 2024 16.12 16.8 16.01 16.68 3.64 Million
08 Apr, 2024 16.3 16.34 15.95 16.03 2.45 Million
03 Apr, 2024 16.78 16.78 16.28 16.34 4.04 Million
02 Apr, 2024 16.9 17.2 16.64 16.87 6.73 Million