Xiangtan Yongda Mach Mnfg Co (001239.SZ)
CNY 16.24
(-3.45%)
CNY 16.24
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14.25 | 14.53 | 14.14 | 14.52 | 2.59 Million |
| 07 Jun, 2024 | 14.2 | 14.57 | 14.19 | 14.47 | 3.49 Million |
| 06 Jun, 2024 | 14.84 | 15.08 | 13.92 | 14.12 | 5.46 Million |
| 05 Jun, 2024 | 15.2 | 15.29 | 15.0 | 15.0 | 3.35 Million |
| 04 Jun, 2024 | 15.88 | 15.88 | 15.08 | 15.35 | 5.25 Million |
| 03 Jun, 2024 | 16.31 | 16.34 | 15.75 | 15.98 | 4.74 Million |
| 31 May, 2024 | 15.91 | 16.5 | 15.91 | 16.27 | 5.26 Million |
| 30 May, 2024 | 16.24 | 16.35 | 15.88 | 15.9 | 6.08 Million |
| 29 May, 2024 | 16.13 | 16.83 | 16.06 | 16.4 | 5.19 Million |
| 28 May, 2024 | 16.6 | 17.26 | 16.05 | 16.3 | 6.48 Million |
5660
ROMI3
FLNC
BVILY
MAHA
DATAPATTNS