Jiiangsu Times Textile Technology Co.,LTD (001234.SZ)
CNY 23.23
(9.99%)
CNY 23.23
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 23.71 | 23.72 | 23.18 | 23.23 | 1.7 Million |
| 19 Sep, 2023 | 23.96 | 24.04 | 23.6 | 23.69 | 2 Million |
| 18 Sep, 2023 | 23.99 | 24.35 | 23.74 | 24.01 | 4.03 Million |
| 15 Sep, 2023 | 23.4 | 23.93 | 23.02 | 23.9 | 2.76 Million |
| 14 Sep, 2023 | 23.32 | 23.65 | 23.17 | 23.33 | 2.2 Million |
BPIGF
SAMART
HCEI
034120
XIM
301002