Anhui Tuoshan Heavy Industry Co., Ltd. (001226.SZ)
CNY 25.12
(0.44%)
CNY 25.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 25.57 | 28.0 | 24.3 | 27.3 | 3.13 Million |
| 08 Feb, 2024 | 24.3 | 26.9 | 24.3 | 25.8 | 3.06 Million |
| 07 Feb, 2024 | 30.0 | 30.1 | 27.0 | 27.0 | 1.62 Million |
| 06 Feb, 2024 | 30.02 | 30.42 | 28.79 | 30.0 | 4.13 Million |
| 05 Feb, 2024 | 32.62 | 35.88 | 31.61 | 31.99 | 4.28 Million |
| 02 Feb, 2024 | 34.71 | 37.4 | 31.52 | 35.12 | 6.92 Million |
| 01 Feb, 2024 | 33.9 | 35.56 | 33.05 | 34.0 | 2.61 Million |
| 31 Jan, 2024 | 34.31 | 37.67 | 33.98 | 33.98 | 3.2 Million |
| 30 Jan, 2024 | 40.2 | 40.91 | 37.76 | 37.76 | 3.65 Million |
| 29 Jan, 2024 | 38.88 | 43.33 | 38.42 | 41.95 | 7.65 Million |
RHCCF
085310
6400
2905
6229
3815