CNY 25.12
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 29.78 | 32.76 | 29.78 | 31.41 | 2.49 Million |
16 Apr, 2024 | 32.54 | 32.54 | 29.78 | 29.78 | 2 Million |
15 Apr, 2024 | 35.53 | 35.8 | 31.59 | 33.09 | 2.64 Million |
12 Apr, 2024 | 36.48 | 36.95 | 35.02 | 35.1 | 2.17 Million |
11 Apr, 2024 | 36.23 | 37.77 | 35.0 | 36.57 | 2.37 Million |
10 Apr, 2024 | 37.9 | 38.93 | 36.63 | 36.69 | 2.84 Million |
09 Apr, 2024 | 36.3 | 37.76 | 36.3 | 37.75 | 2.66 Million |
08 Apr, 2024 | 36.67 | 36.99 | 36.01 | 36.69 | 4.02 Million |
03 Apr, 2024 | 34.97 | 37.0 | 34.35 | 36.71 | 3.35 Million |
02 Apr, 2024 | 36.0 | 36.29 | 34.6 | 35.0 | 1.7 Million |
RHCCF
085310
6400
2905
6229
3815