CNY 34.77
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 39.0 | 39.0 | 37.65 | 37.66 | 318.5 Thousand |
20 Oct, 2023 | 39.2 | 39.39 | 38.8 | 38.82 | 265.74 Thousand |
19 Oct, 2023 | 39.2 | 40.15 | 39.11 | 39.14 | 251.5 Thousand |
18 Oct, 2023 | 40.17 | 40.18 | 39.27 | 39.31 | 292.6 Thousand |
17 Oct, 2023 | 40.39 | 40.39 | 39.91 | 39.99 | 194.2 Thousand |
16 Oct, 2023 | 40.6 | 40.6 | 40.02 | 40.29 | 213.1 Thousand |
13 Oct, 2023 | 40.6 | 40.76 | 40.35 | 40.4 | 286.1 Thousand |
12 Oct, 2023 | 40.99 | 41.14 | 40.75 | 40.92 | 158.1 Thousand |
11 Oct, 2023 | 41.25 | 41.28 | 40.6 | 40.9 | 242.4 Thousand |
10 Oct, 2023 | 41.51 | 41.71 | 40.9 | 40.92 | 211.6 Thousand |
SURE
BMA
CIOXY
DRH
UMI
000584