Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ)

CNY 35.04

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 41.55 41.89 40.69 40.7 920.55 Thousand
04 Jan, 2024 41.36 41.99 41.33 41.82 1.14 Million
03 Jan, 2024 42.8 42.97 41.3 41.6 2.19 Million
02 Jan, 2024 40.98 43.15 40.36 43.15 2.17 Million
29 Dec, 2023 39.73 39.81 39.2 39.23 470.9 Thousand
28 Dec, 2023 38.32 40.72 38.3 39.62 492.9 Thousand
27 Dec, 2023 37.84 38.35 37.64 38.34 205.7 Thousand
26 Dec, 2023 38.08 38.26 37.74 37.84 183.8 Thousand
25 Dec, 2023 38.7 38.89 37.88 38.09 283.8 Thousand
22 Dec, 2023 39.32 39.49 38.63 38.76 189.1 Thousand