Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ)

CNY 35.04

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 32.11 32.38 31.7 31.92 273.5 Thousand
10 May, 2024 32.9 32.96 32.3 32.34 238.9 Thousand
09 May, 2024 32.44 32.84 32.42 32.78 187.1 Thousand
08 May, 2024 32.86 32.95 32.37 32.4 233.9 Thousand
07 May, 2024 32.85 32.97 32.48 32.86 369 Thousand
06 May, 2024 32.24 32.74 32.08 32.69 371.04 Thousand
30 Apr, 2024 31.98 32.16 31.58 31.99 365.5 Thousand
29 Apr, 2024 31.45 31.93 31.31 31.84 418.3 Thousand
26 Apr, 2024 31.29 31.43 31.02 31.21 302.4 Thousand
25 Apr, 2024 30.88 31.5 30.74 31.21 398.2 Thousand