OK Science and Technology Co., Ltd. (001223.SZ)

CNY 48.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 27.56 27.7 26.88 27.4 1.08 Million
29 Oct, 2024 27.86 28.21 27.32 27.47 1.49 Million
28 Oct, 2024 27.52 27.91 27.36 27.89 1.15 Million
25 Oct, 2024 27.41 27.53 27.27 27.51 1.08 Million
24 Oct, 2024 27.15 27.89 27.11 27.41 1.19 Million
23 Oct, 2024 27.29 27.49 27.09 27.21 761.99 Thousand
22 Oct, 2024 27.15 27.45 27.08 27.29 921.62 Thousand
21 Oct, 2024 27.37 27.52 26.99 27.21 1.18 Million
18 Oct, 2024 26.65 27.34 26.52 27.22 1.81 Million
17 Oct, 2024 26.86 27.38 26.62 26.76 665.07 Thousand