CNY 14.28
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 14.33 | 14.4 | 14.16 | 14.32 | 5.8 Million |
04 Dec, 2024 | 14.53 | 14.88 | 14.38 | 14.47 | 7.08 Million |
03 Dec, 2024 | 14.7 | 14.79 | 14.5 | 14.57 | 6.21 Million |
02 Dec, 2024 | 14.75 | 14.92 | 14.53 | 14.81 | 9.22 Million |
29 Nov, 2024 | 14.65 | 14.92 | 14.5 | 14.78 | 11.3 Million |
28 Nov, 2024 | 14.06 | 14.57 | 14.0 | 14.55 | 9.33 Million |
27 Nov, 2024 | 13.7 | 14.06 | 13.51 | 14.06 | 5.66 Million |
26 Nov, 2024 | 13.52 | 14.02 | 13.52 | 13.7 | 4.76 Million |
25 Nov, 2024 | 13.45 | 13.59 | 13.31 | 13.58 | 4.1 Million |
22 Nov, 2024 | 14.08 | 14.2 | 13.33 | 13.46 | 6.92 Million |
000415
TBRG
DIAMINESQ
002501
603979
MANINFRA