Qingdao Foods CO.,LTD. (001219.SZ)

CNY 14.28

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18.16 18.39 17.81 18.07 8.38 Million
16 Jan, 2024 18.82 19.06 17.82 18.09 13.49 Million
15 Jan, 2024 18.85 19.21 17.52 18.99 23.21 Million
14 Jan, 2024 18.62 18.62 18.62 18.62 8.91 Million
12 Jan, 2024 18.98 19.12 18.47 18.62 6.49 Million
11 Jan, 2024 18.68 19.08 18.45 18.99 6.89 Million
10 Jan, 2024 19.12 19.48 18.52 18.98 13.22 Million
09 Jan, 2024 18.78 19.88 18.78 19.12 22.09 Million
08 Jan, 2024 17.77 18.99 17.77 18.78 11.03 Million
07 Jan, 2024 17.77 18.99 17.77 18.78 11.03 Million