Qingdao Foods CO.,LTD. (001219.SZ)

CNY 13.49

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.03 11.04 10.79 10.81 1.11 Million
22 Jul, 2024 10.96 11.09 10.93 10.97 1.12 Million
21 Jul, 2024 10.96 11.09 10.93 10.97 1.12 Million
19 Jul, 2024 10.83 11.02 10.81 10.99 1.73 Million
18 Jul, 2024 11.06 11.06 10.73 10.86 1.96 Million
17 Jul, 2024 11.08 11.15 10.99 11.08 1.11 Million
16 Jul, 2024 11.22 11.24 11.04 11.1 1.23 Million
15 Jul, 2024 11.21 11.27 11.16 11.22 679.44 Thousand
14 Jul, 2024 11.21 11.27 11.16 11.22 679.44 Thousand
12 Jul, 2024 11.33 11.38 11.21 11.25 1.16 Million