HUNAN RESUN Co., Ltd. (001218.SZ)

CNY 16.8

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19.55 19.8 19.37 19.65 808.62 Thousand
09 May, 2024 19.39 19.74 19.29 19.57 759.8 Thousand
08 May, 2024 19.45 19.74 19.16 19.38 681.76 Thousand
07 May, 2024 19.32 19.46 19.19 19.44 903.34 Thousand
06 May, 2024 18.6 19.4 18.32 19.34 2.07 Million
30 Apr, 2024 18.16 18.55 18.0 18.41 1.08 Million
29 Apr, 2024 17.54 18.17 17.54 18.17 1.19 Million
26 Apr, 2024 17.36 17.67 17.25 17.61 1.5 Million
25 Apr, 2024 17.3 17.85 17.3 17.73 1.05 Million
24 Apr, 2024 16.84 17.4 16.74 17.31 839.58 Thousand