Anhui Huaertai Chemical Co., Ltd. (001217.SZ)

CNY 10.36

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.84 12.84 12.84 12.84 4.56 Million
27 Dec, 2023 11.26 11.67 11.05 11.67 3.53 Million
26 Dec, 2023 11.21 11.43 11.15 11.24 1.84 Million
25 Dec, 2023 11.43 11.49 11.12 11.22 1.4 Million
22 Dec, 2023 11.6 11.62 11.37 11.43 1.09 Million
21 Dec, 2023 11.42 11.62 11.28 11.6 1.32 Million
20 Dec, 2023 11.58 11.6 11.44 11.44 975.1 Thousand
19 Dec, 2023 11.39 11.51 11.34 11.48 974 Thousand
18 Dec, 2023 11.56 11.56 11.39 11.4 1 Million
15 Dec, 2023 11.68 11.68 11.51 11.56 1.02 Million