Anhui Huaertai Chemical Co., Ltd. (001217.SZ)
CNY 10.36
(-0.86%)
CNY 10.36
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.53 | 10.85 | 10.23 | 10.74 | 14.37 Million |
| 01 Mar, 2024 | 10.22 | 10.69 | 10.17 | 10.47 | 11.27 Million |
| 29 Feb, 2024 | 9.65 | 10.26 | 9.65 | 10.23 | 12.25 Million |
| 28 Feb, 2024 | 10.9 | 11.07 | 9.81 | 9.86 | 17.54 Million |
| 27 Feb, 2024 | 10.49 | 10.77 | 10.31 | 10.76 | 10.58 Million |
| 26 Feb, 2024 | 10.47 | 10.71 | 10.21 | 10.48 | 15.09 Million |
| 23 Feb, 2024 | 9.91 | 10.45 | 9.91 | 10.43 | 15.21 Million |
| 22 Feb, 2024 | 9.62 | 9.93 | 9.59 | 9.92 | 12.01 Million |
| 21 Feb, 2024 | 9.34 | 9.96 | 9.3 | 9.68 | 15.06 Million |
| 20 Feb, 2024 | 9.23 | 9.48 | 9.03 | 9.42 | 12.5 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI