Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)
CNY 13.82
(-1.29%)
CNY 13.82
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 14.8 | 15.03 | 14.6 | 14.94 | 5.47 Million |
| 27 Nov, 2024 | 14.06 | 15.0 | 13.6 | 14.87 | 5.03 Million |
| 26 Nov, 2024 | 14.3 | 14.3 | 13.98 | 14.0 | 2.19 Million |
| 25 Nov, 2024 | 14.01 | 14.45 | 13.82 | 14.3 | 2.88 Million |
| 22 Nov, 2024 | 14.37 | 14.64 | 13.99 | 14.04 | 2.98 Million |
| 21 Nov, 2024 | 14.78 | 14.78 | 14.31 | 14.46 | 3.87 Million |
| 20 Nov, 2024 | 14.73 | 14.98 | 14.42 | 14.9 | 6.39 Million |
| 19 Nov, 2024 | 13.97 | 15.47 | 13.96 | 14.99 | 9.1 Million |
| 18 Nov, 2024 | 14.08 | 14.24 | 13.87 | 14.06 | 3.1 Million |
| 15 Nov, 2024 | 14.0 | 14.28 | 13.92 | 14.05 | 2.96 Million |
STECF
2904
HBFG
COSLF
UBAB
RRETY