Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 11.17 11.17 10.82 11.09 904.85 Thousand
06 Sep, 2024 11.26 11.27 11.02 11.02 990.5 Thousand
05 Sep, 2024 11.16 11.27 11.16 11.26 928.69 Thousand
04 Sep, 2024 11.17 11.31 11.0 11.2 1.08 Million
03 Sep, 2024 11.31 11.41 11.19 11.25 991.14 Thousand
02 Sep, 2024 11.43 11.49 11.36 11.37 1.46 Million
01 Sep, 2024 11.43 11.49 11.36 11.37 1.46 Million
30 Aug, 2024 11.46 11.51 11.18 11.43 1.44 Million
29 Aug, 2024 11.28 11.3 11.13 11.28 936.48 Thousand
28 Aug, 2024 11.13 11.31 11.02 11.24 1.07 Million