CNY 14.28
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 14.46 | 14.56 | 14.27 | 14.28 | 3.9 Million |
29 Apr, 2025 | 14.16 | 14.59 | 14.12 | 14.49 | 3.14 Million |
28 Apr, 2025 | 14.32 | 14.4 | 14.18 | 14.25 | 3.17 Million |
25 Apr, 2025 | 14.38 | 14.43 | 14.31 | 14.34 | 1.98 Million |
24 Apr, 2025 | 14.33 | 14.55 | 14.26 | 14.33 | 2.71 Million |
23 Apr, 2025 | 14.45 | 14.51 | 14.3 | 14.31 | 2.55 Million |
22 Apr, 2025 | 14.4 | 14.56 | 14.33 | 14.47 | 2.44 Million |
21 Apr, 2025 | 14.43 | 14.51 | 14.27 | 14.45 | 2.67 Million |
18 Apr, 2025 | 14.7 | 14.77 | 14.41 | 14.51 | 3.22 Million |
17 Apr, 2025 | 14.85 | 14.85 | 14.6 | 14.78 | 2.6 Million |
NVU
ISP
RDS
IDBHF
BMK
ALRGF