CNY 15.02
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 23.66 | 23.92 | 23.56 | 23.63 | 392.18 Thousand |
18 Sep, 2023 | 23.48 | 23.81 | 23.15 | 23.77 | 549.41 Thousand |
15 Sep, 2023 | 23.27 | 23.5 | 23.27 | 23.48 | 550.73 Thousand |
14 Sep, 2023 | 23.44 | 23.68 | 23.11 | 23.28 | 600.04 Thousand |
NVU
ISP
RDS
IDBHF
BMK
ALRGF