Dongrui Food Group Co., Ltd. (001201.SZ)

CNY 16.01

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 20.9 20.93 20.4 20.47 751.64 Thousand
18 Oct, 2023 21.36 21.36 20.86 20.88 543.64 Thousand
17 Oct, 2023 21.33 21.42 21.11 21.3 579.27 Thousand
16 Oct, 2023 21.22 21.36 21.11 21.33 618 Thousand
13 Oct, 2023 21.38 21.51 21.06 21.22 556.7 Thousand
12 Oct, 2023 21.3 21.48 21.11 21.39 616.64 Thousand
11 Oct, 2023 21.25 21.48 21.05 21.3 1.07 Million
10 Oct, 2023 20.79 21.34 20.62 21.18 1.73 Million
09 Oct, 2023 22.8 22.89 20.61 20.87 3.44 Million
28 Sep, 2023 23.45 23.45 22.83 22.89 1.01 Million