CNY 16.01
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 17.69 | 17.69 | 16.37 | 16.49 | 10.57 Million |
01 Jul, 2024 | 18.07 | 18.82 | 17.21 | 17.78 | 12.37 Million |
28 Jun, 2024 | 20.38 | 20.38 | 18.54 | 18.54 | 5.48 Million |
27 Jun, 2024 | 20.85 | 21.36 | 20.5 | 20.6 | 797.73 Thousand |
26 Jun, 2024 | 20.88 | 21.07 | 20.4 | 20.95 | 1.17 Million |
25 Jun, 2024 | 21.02 | 21.21 | 20.7 | 20.86 | 1.1 Million |
24 Jun, 2024 | 21.7 | 21.74 | 20.98 | 21.02 | 1.54 Million |
21 Jun, 2024 | 21.92 | 22.51 | 21.78 | 21.99 | 849.2 Thousand |
20 Jun, 2024 | 22.24 | 22.24 | 21.82 | 22.01 | 883.85 Thousand |
19 Jun, 2024 | 22.37 | 22.57 | 21.93 | 22.0 | 1.31 Million |
NVU
ISP
RDS
IDBHF
BMK
ALRGF