Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ)
CNY 12.67
(-0.31%)
CNY 12.67
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.83 | 7.83 | 7.46 | 7.51 | 2.5 Million |
| 05 Jul, 2024 | 7.86 | 7.88 | 7.7 | 7.81 | 2.61 Million |
| 04 Jul, 2024 | 8.24 | 8.24 | 7.79 | 7.8 | 4.56 Million |
| 03 Jul, 2024 | 8.12 | 8.49 | 8.02 | 8.25 | 5.36 Million |
| 02 Jul, 2024 | 7.79 | 8.4 | 7.73 | 8.12 | 5.37 Million |
| 01 Jul, 2024 | 7.72 | 7.9 | 7.51 | 7.81 | 3.17 Million |
| 28 Jun, 2024 | 7.94 | 7.95 | 7.74 | 7.76 | 2.48 Million |
| 27 Jun, 2024 | 8.07 | 8.15 | 7.9 | 7.9 | 1.73 Million |
| 26 Jun, 2024 | 7.89 | 8.09 | 7.83 | 8.08 | 2.37 Million |
| 25 Jun, 2024 | 7.86 | 8.09 | 7.86 | 7.94 | 2.77 Million |
WEGZY
GPGC
XGC
NSRCF
SHOORA
DC-A