Daqing Huake Company Limited (000985.SZ)

CNY 16.9

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 12.49 12.85 12.39 12.48 2.52 Million
26 Aug, 2024 12.58 12.78 12.21 12.38 3.57 Million
25 Aug, 2024 12.58 12.78 12.21 12.38 3.57 Million
23 Aug, 2024 11.94 11.97 11.67 11.88 782.2 Thousand
22 Aug, 2024 12.06 12.15 11.94 11.94 509 Thousand
21 Aug, 2024 12.0 12.22 12.0 12.07 628.3 Thousand
20 Aug, 2024 12.24 12.31 12.01 12.08 629.9 Thousand
19 Aug, 2024 12.28 12.43 12.21 12.27 468.7 Thousand
18 Aug, 2024 12.28 12.43 12.21 12.27 468.7 Thousand
16 Aug, 2024 12.22 12.47 12.22 12.32 645.4 Thousand