Zotye Automobile Co., Ltd (000980.SZ)
CNY 2.98
(-4.18%)
CNY 2.98
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.42 | 3.47 | 3.38 | 3.39 | 109.53 Million |
| 20 Sep, 2023 | 3.51 | 3.52 | 3.42 | 3.43 | 119.42 Million |
| 19 Sep, 2023 | 3.59 | 3.61 | 3.5 | 3.51 | 158.83 Million |
| 18 Sep, 2023 | 3.5 | 3.75 | 3.5 | 3.63 | 219.75 Million |
| 15 Sep, 2023 | 3.71 | 3.71 | 3.56 | 3.56 | 207.17 Million |
| 14 Sep, 2023 | 3.65 | 3.85 | 3.56 | 3.73 | 289.84 Million |
LEXUS
SHLAF
CIA
0QYU
000810
BAYRY