CNY 2.17
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 1.44 | 1.49 | 1.4 | 1.41 | 107.87 Million |
27 Jun, 2024 | 1.43 | 1.45 | 1.4 | 1.41 | 63.56 Million |
26 Jun, 2024 | 1.45 | 1.47 | 1.37 | 1.46 | 114.97 Million |
25 Jun, 2024 | 1.47 | 1.52 | 1.46 | 1.48 | 58.93 Million |
24 Jun, 2024 | 1.53 | 1.54 | 1.46 | 1.46 | 83.96 Million |
21 Jun, 2024 | 1.55 | 1.58 | 1.51 | 1.56 | 59.55 Million |
20 Jun, 2024 | 1.57 | 1.61 | 1.53 | 1.55 | 79.78 Million |
19 Jun, 2024 | 1.65 | 1.66 | 1.58 | 1.59 | 139.15 Million |
18 Jun, 2024 | 1.53 | 1.69 | 1.52 | 1.69 | 192.81 Million |
17 Jun, 2024 | 1.55 | 1.57 | 1.53 | 1.54 | 51.3 Million |
LEXUS
SHLAF
CIA
0QYU
000810
BAYRY