CNY 15.79
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 18.81 | 19.35 | 18.81 | 19.0 | 25.36 Million |
24 May, 2024 | 18.49 | 18.94 | 18.45 | 18.79 | 26.74 Million |
23 May, 2024 | 18.31 | 19.21 | 18.12 | 18.71 | 40.28 Million |
22 May, 2024 | 19.57 | 19.65 | 19.08 | 19.11 | 24.08 Million |
21 May, 2024 | 20.54 | 20.89 | 19.48 | 19.52 | 42.63 Million |
20 May, 2024 | 19.6 | 21.0 | 19.52 | 20.74 | 52.63 Million |
17 May, 2024 | 18.9 | 19.15 | 18.61 | 19.1 | 23.67 Million |
16 May, 2024 | 19.8 | 19.89 | 19.01 | 19.08 | 31.89 Million |
15 May, 2024 | 19.07 | 19.89 | 18.89 | 19.3 | 32.21 Million |
14 May, 2024 | 18.71 | 19.16 | 18.7 | 19.01 | 24.98 Million |
AWKNF
BLOIN
TCC
JPOLYINVST
BOMTALKIES
002937