Advanced Technology & Materials Co., Ltd. (000969.SZ)

CNY 11.61

(2.83%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 12.07 12.09 11.93 11.99 24.47 Million
10 Feb, 2025 12.16 12.22 11.95 12.1 35.78 Million
07 Feb, 2025 12.16 12.29 11.98 12.14 49.23 Million
06 Feb, 2025 11.66 12.19 11.64 12.19 44.05 Million
05 Feb, 2025 11.67 11.82 11.59 11.75 26.28 Million
27 Jan, 2025 11.98 12.0 11.52 11.52 29.55 Million
24 Jan, 2025 11.7 12.0 11.69 11.98 29.9 Million
23 Jan, 2025 11.99 12.24 11.79 11.79 42.79 Million
22 Jan, 2025 11.8 12.19 11.77 11.93 48.33 Million
21 Jan, 2025 11.98 11.99 11.62 11.86 36.84 Million