CNY 35.25
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 33.3 | 34.22 | 33.22 | 33.5 | 17.03 Million |
01 Mar, 2024 | 33.6 | 33.66 | 32.81 | 33.31 | 12.74 Million |
29 Feb, 2024 | 33.1 | 33.89 | 33.01 | 33.68 | 13.5 Million |
28 Feb, 2024 | 33.98 | 34.82 | 33.27 | 33.27 | 16.94 Million |
27 Feb, 2024 | 33.04 | 33.48 | 32.82 | 33.48 | 12.22 Million |
26 Feb, 2024 | 32.92 | 33.31 | 32.6 | 32.99 | 9.95 Million |
23 Feb, 2024 | 33.01 | 33.23 | 32.62 | 33.06 | 10.5 Million |
22 Feb, 2024 | 33.12 | 33.28 | 32.35 | 33.14 | 18.22 Million |
21 Feb, 2024 | 32.92 | 33.65 | 32.6 | 33.15 | 15.99 Million |
20 Feb, 2024 | 32.36 | 34.07 | 32.18 | 33.26 | 18.07 Million |
ZOG
TMG
NXGPY
SBSW
NAR
LCOMF