CNY 35.25
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 29.11 | 29.85 | 29.05 | 29.5 | 10.75 Million |
12 Apr, 2024 | 29.45 | 29.65 | 28.9 | 29.0 | 9.8 Million |
11 Apr, 2024 | 29.6 | 29.89 | 29.38 | 29.47 | 7.74 Million |
10 Apr, 2024 | 30.11 | 30.23 | 29.6 | 29.72 | 6.8 Million |
09 Apr, 2024 | 29.53 | 30.28 | 29.37 | 30.25 | 11.08 Million |
08 Apr, 2024 | 30.62 | 30.65 | 29.34 | 29.52 | 19.89 Million |
03 Apr, 2024 | 30.81 | 31.97 | 30.34 | 31.11 | 17.82 Million |
02 Apr, 2024 | 31.39 | 31.4 | 30.73 | 30.96 | 9.36 Million |
01 Apr, 2024 | 31.18 | 31.63 | 31.06 | 31.38 | 10.97 Million |
29 Mar, 2024 | 30.8 | 31.28 | 30.67 | 31.0 | 6.74 Million |
ZOG
TMG
NXGPY
SBSW
NAR
LCOMF