Huadong Medicine Co., Ltd (000963.SZ)

CNY 37.29

(-4.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33.8 34.02 33.16 33.21 9.34 Million
14 Oct, 2024 33.22 33.91 32.82 33.81 11.8 Million
11 Oct, 2024 34.74 34.74 32.88 33.22 13.73 Million
10 Oct, 2024 33.74 35.23 33.74 34.36 18.63 Million
09 Oct, 2024 35.78 35.86 33.47 33.72 23.71 Million
08 Oct, 2024 38.47 38.48 34.97 36.53 36.81 Million
30 Sep, 2024 33.4 35.17 32.91 34.99 33.59 Million
27 Sep, 2024 31.1 32.99 31.1 32.41 23.05 Million
26 Sep, 2024 29.58 30.79 29.42 30.76 14.92 Million
25 Sep, 2024 29.13 30.17 29.04 29.66 16.77 Million