Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ)
CNY 14.88
(1.09%)
CNY 14.88
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 14.8 | 14.92 | 14.65 | 14.72 | 5.77 Million |
| 28 Apr, 2025 | 15.04 | 15.04 | 14.75 | 14.82 | 5.45 Million |
| 25 Apr, 2025 | 14.99 | 15.22 | 14.81 | 15.05 | 10.55 Million |
| 24 Apr, 2025 | 14.95 | 15.08 | 14.76 | 14.99 | 7.11 Million |
| 23 Apr, 2025 | 14.82 | 15.16 | 14.67 | 15.0 | 10.37 Million |
| 22 Apr, 2025 | 14.71 | 14.97 | 14.59 | 14.81 | 8.92 Million |
| 21 Apr, 2025 | 14.38 | 14.8 | 14.29 | 14.76 | 8.34 Million |
| 18 Apr, 2025 | 14.28 | 14.5 | 14.12 | 14.38 | 5.81 Million |
| 17 Apr, 2025 | 14.23 | 14.6 | 14.2 | 14.29 | 6.78 Million |
| 16 Apr, 2025 | 14.51 | 14.62 | 14.0 | 14.22 | 7.27 Million |
FJHL
002462
YWRLF
0637
BINP
9539