CNY 13.56
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 14.83 | 14.9 | 14.53 | 14.8 | 18.66 Million |
11 Dec, 2024 | 14.73 | 15.09 | 14.67 | 14.94 | 21.34 Million |
10 Dec, 2024 | 14.9 | 14.95 | 14.59 | 14.65 | 21.72 Million |
09 Dec, 2024 | 14.85 | 15.03 | 14.47 | 14.59 | 21.65 Million |
06 Dec, 2024 | 14.7 | 14.96 | 14.53 | 14.85 | 24.72 Million |
05 Dec, 2024 | 14.54 | 14.95 | 14.45 | 14.88 | 31.67 Million |
04 Dec, 2024 | 15.8 | 16.02 | 14.56 | 14.8 | 60.77 Million |
03 Dec, 2024 | 15.3 | 16.67 | 15.27 | 16.02 | 63.65 Million |
02 Dec, 2024 | 15.3 | 15.85 | 15.05 | 15.3 | 56.17 Million |
29 Nov, 2024 | 16.24 | 17.88 | 15.65 | 15.86 | 93.41 Million |
FJHL
002462
YWRLF
0637
BINP
9539