Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ)
CNY 13.56
(-1.02%)
CNY 13.56
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.18 | 10.33 | 10.02 | 10.18 | 9.73 Million |
| 23 Feb, 2024 | 9.89 | 10.2 | 9.8 | 10.15 | 10.58 Million |
| 22 Feb, 2024 | 9.58 | 9.99 | 9.53 | 9.88 | 9.43 Million |
| 21 Feb, 2024 | 9.34 | 9.86 | 9.31 | 9.59 | 10.57 Million |
| 20 Feb, 2024 | 9.42 | 9.49 | 9.24 | 9.44 | 7.44 Million |
| 19 Feb, 2024 | 9.43 | 9.56 | 9.28 | 9.52 | 12.18 Million |
| 08 Feb, 2024 | 8.9 | 9.55 | 8.76 | 9.43 | 14.25 Million |
| 07 Feb, 2024 | 8.67 | 9.24 | 8.53 | 8.88 | 13.41 Million |
| 06 Feb, 2024 | 8.05 | 8.87 | 7.77 | 8.72 | 11.38 Million |
| 05 Feb, 2024 | 8.91 | 8.97 | 8.12 | 8.16 | 12.36 Million |
FJHL
002462
YWRLF
0637
BINP
9539