Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ)
CNY 14.98
(-0.13%)
CNY 14.98
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 10.26 | 10.46 | 10.22 | 10.43 | 8.78 Million |
| 23 Sep, 2024 | 10.13 | 10.29 | 10.11 | 10.24 | 4.26 Million |
| 20 Sep, 2024 | 10.19 | 10.19 | 10.09 | 10.17 | 4.26 Million |
| 19 Sep, 2024 | 9.82 | 10.2 | 9.73 | 10.2 | 7.21 Million |
| 18 Sep, 2024 | 9.77 | 9.87 | 9.55 | 9.78 | 3.11 Million |
| 13 Sep, 2024 | 10.01 | 10.1 | 9.77 | 9.77 | 3.4 Million |
| 12 Sep, 2024 | 9.94 | 10.15 | 9.94 | 9.99 | 3.23 Million |
| 11 Sep, 2024 | 9.9 | 10.03 | 9.88 | 9.99 | 2.65 Million |
| 10 Sep, 2024 | 9.99 | 10.06 | 9.75 | 9.96 | 3.65 Million |
| 09 Sep, 2024 | 10.02 | 10.09 | 9.91 | 9.97 | 3.75 Million |
FJHL
002462
YWRLF
0637
BINP
9539