Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ)
CNY 13.56
(-1.02%)
CNY 13.56
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.7 | 10.01 | 9.5 | 10.0 | 7.9 Million |
| 08 Jul, 2024 | 9.89 | 9.98 | 9.64 | 9.69 | 5.16 Million |
| 05 Jul, 2024 | 9.81 | 10.0 | 9.61 | 9.95 | 6.15 Million |
| 04 Jul, 2024 | 10.16 | 10.24 | 9.76 | 9.81 | 8.94 Million |
| 03 Jul, 2024 | 10.25 | 10.29 | 10.08 | 10.12 | 3.61 Million |
| 02 Jul, 2024 | 10.27 | 10.33 | 10.2 | 10.24 | 4.85 Million |
| 01 Jul, 2024 | 10.33 | 10.36 | 10.13 | 10.36 | 6.16 Million |
| 28 Jun, 2024 | 9.96 | 10.35 | 9.96 | 10.21 | 7.96 Million |
| 27 Jun, 2024 | 10.3 | 10.36 | 9.98 | 10.01 | 9.27 Million |
| 26 Jun, 2024 | 10.08 | 10.45 | 9.99 | 10.42 | 7.68 Million |
FJHL
002462
YWRLF
0637
BINP
9539