CNY 13.56
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 10.0 | 10.14 | 9.94 | 10.08 | 4.89 Million |
16 Aug, 2024 | 10.03 | 10.13 | 9.93 | 9.96 | 3.46 Million |
15 Aug, 2024 | 9.72 | 10.03 | 9.67 | 10.02 | 6.71 Million |
14 Aug, 2024 | 9.87 | 10.1 | 9.8 | 9.85 | 5.69 Million |
13 Aug, 2024 | 9.86 | 9.88 | 9.72 | 9.84 | 2.9 Million |
12 Aug, 2024 | 9.91 | 9.95 | 9.75 | 9.78 | 4.06 Million |
11 Aug, 2024 | 9.91 | 9.95 | 9.75 | 9.78 | 4.06 Million |
09 Aug, 2024 | 9.97 | 10.09 | 9.94 | 9.95 | 5 Million |
08 Aug, 2024 | 9.91 | 10.11 | 9.9 | 9.95 | 5.58 Million |
07 Aug, 2024 | 9.93 | 10.08 | 9.72 | 10.01 | 6.89 Million |
FJHL
002462
YWRLF
0637
BINP
9539