CNY 17.11
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 16.18 | 16.68 | 16.05 | 16.67 | 19.94 Million |
06 Nov, 2024 | 16.42 | 16.72 | 16.28 | 16.33 | 19.93 Million |
05 Nov, 2024 | 16.28 | 16.48 | 15.96 | 16.42 | 21.12 Million |
04 Nov, 2024 | 16.31 | 16.51 | 16.03 | 16.32 | 16.35 Million |
01 Nov, 2024 | 16.62 | 16.77 | 16.08 | 16.31 | 23.55 Million |
31 Oct, 2024 | 16.5 | 17.06 | 16.36 | 16.78 | 32.69 Million |
30 Oct, 2024 | 16.09 | 16.29 | 15.82 | 16.0 | 11.11 Million |
29 Oct, 2024 | 16.48 | 16.5 | 16.06 | 16.14 | 14.34 Million |
28 Oct, 2024 | 16.25 | 16.73 | 16.07 | 16.7 | 21.86 Million |
25 Oct, 2024 | 16.12 | 16.34 | 16.08 | 16.18 | 15.87 Million |
300583
300363
000777
002190
002937
000975