Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.75
(2.27%)
CNY 6.75
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.44 | 7.52 | 7.32 | 7.44 | 23.6 Million |
| 26 Mar, 2025 | 7.46 | 7.64 | 7.42 | 7.5 | 38.18 Million |
| 25 Mar, 2025 | 7.12 | 7.4 | 7.12 | 7.36 | 27.76 Million |
| 24 Mar, 2025 | 7.37 | 7.37 | 6.98 | 7.13 | 27.22 Million |
| 21 Mar, 2025 | 7.45 | 7.52 | 7.32 | 7.37 | 18.89 Million |
| 20 Mar, 2025 | 7.55 | 7.6 | 7.48 | 7.5 | 19.31 Million |
| 19 Mar, 2025 | 7.58 | 7.68 | 7.49 | 7.56 | 22.23 Million |
| 18 Mar, 2025 | 7.57 | 7.64 | 7.51 | 7.6 | 22.14 Million |
| 17 Mar, 2025 | 7.55 | 7.65 | 7.51 | 7.56 | 26.22 Million |
| 14 Mar, 2025 | 7.33 | 7.5 | 7.25 | 7.49 | 22.99 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF