Jiangsu Huaxicun Co.,Ltd. (000936.SZ)
CNY 6.71
(1.05%)
CNY 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.01 | 7.06 | 6.93 | 6.94 | 10.83 Million |
| 21 May, 2025 | 7.08 | 7.08 | 6.98 | 7.05 | 11.54 Million |
| 20 May, 2025 | 7.12 | 7.14 | 7.03 | 7.09 | 14.27 Million |
| 19 May, 2025 | 6.94 | 7.17 | 6.89 | 7.13 | 22.12 Million |
| 16 May, 2025 | 6.93 | 7.02 | 6.91 | 6.95 | 16.08 Million |
| 15 May, 2025 | 7.0 | 7.17 | 6.96 | 6.99 | 25.31 Million |
| 14 May, 2025 | 6.94 | 7.12 | 6.93 | 7.03 | 22.9 Million |
| 13 May, 2025 | 7.04 | 7.08 | 6.94 | 6.94 | 13.22 Million |
| 12 May, 2025 | 6.98 | 7.05 | 6.96 | 7.0 | 12.66 Million |
| 09 May, 2025 | 7.01 | 7.04 | 6.92 | 6.92 | 12.28 Million |
AMI
SCWX
ARTNIRMAN
CWLPF
MTH
SULZF