CNY 16.7
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 16.81 | 16.89 | 16.51 | 16.73 | 37.75 Million |
18 Dec, 2024 | 17.32 | 17.58 | 17.0 | 17.06 | 32.44 Million |
17 Dec, 2024 | 17.35 | 17.57 | 17.16 | 17.28 | 34.17 Million |
16 Dec, 2024 | 17.31 | 17.86 | 17.25 | 17.5 | 36.43 Million |
13 Dec, 2024 | 18.14 | 18.18 | 17.34 | 17.34 | 71.14 Million |
12 Dec, 2024 | 18.0 | 18.38 | 17.85 | 18.19 | 36.45 Million |
11 Dec, 2024 | 17.12 | 18.35 | 17.1 | 18.01 | 64.76 Million |
10 Dec, 2024 | 17.52 | 17.85 | 17.1 | 17.18 | 52.92 Million |
09 Dec, 2024 | 17.0 | 17.44 | 17.0 | 17.21 | 29.54 Million |
06 Dec, 2024 | 17.09 | 17.2 | 16.86 | 17.11 | 36.65 Million |
0QOT
300082
SCVFF
KNW
PZX
AMRQ