CNY 16.7
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 19.31 | 20.52 | 19.3 | 20.04 | 39.45 Million |
22 Mar, 2024 | 19.65 | 20.25 | 19.47 | 19.54 | 22.41 Million |
21 Mar, 2024 | 19.26 | 19.9 | 18.94 | 19.7 | 28.37 Million |
20 Mar, 2024 | 19.22 | 19.38 | 18.87 | 19.09 | 17.23 Million |
19 Mar, 2024 | 19.22 | 19.75 | 19.05 | 19.26 | 28.04 Million |
18 Mar, 2024 | 19.34 | 19.46 | 18.96 | 19.32 | 20.99 Million |
15 Mar, 2024 | 19.14 | 19.32 | 18.7 | 19.23 | 31.52 Million |
14 Mar, 2024 | 19.25 | 19.75 | 19.13 | 19.25 | 32.31 Million |
13 Mar, 2024 | 18.74 | 19.11 | 18.54 | 19.04 | 18.64 Million |
12 Mar, 2024 | 19.51 | 19.51 | 18.65 | 18.79 | 32.23 Million |
0QOT
300082
SCVFF
KNW
PZX
AMRQ