Sinosteel Engineering & Technology Co., Ltd. (000928.SZ)
CNY 6.45
(-1.38%)
CNY 6.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.08 | 7.1 | 6.86 | 6.91 | 27.71 Million |
| 03 Dec, 2024 | 7.2 | 7.25 | 7.02 | 7.12 | 24.47 Million |
| 02 Dec, 2024 | 7.08 | 7.18 | 7.05 | 7.14 | 25 Million |
| 29 Nov, 2024 | 6.87 | 7.22 | 6.86 | 7.1 | 43.82 Million |
| 28 Nov, 2024 | 6.86 | 7.01 | 6.8 | 6.89 | 22.77 Million |
| 27 Nov, 2024 | 6.82 | 6.89 | 6.7 | 6.88 | 23.25 Million |
| 26 Nov, 2024 | 6.85 | 7.01 | 6.83 | 6.84 | 19.31 Million |
| 25 Nov, 2024 | 7.1 | 7.17 | 6.78 | 6.9 | 37.22 Million |
| 22 Nov, 2024 | 7.03 | 7.5 | 7.01 | 7.1 | 67.96 Million |
| 21 Nov, 2024 | 6.95 | 7.25 | 6.93 | 7.03 | 36.28 Million |
VASCONEQ
CATO
5445
TYUM
HSON
ECHO