CNY 2.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 2.62 | 2.65 | 2.59 | 2.6 | 32.87 Million |
15 May, 2025 | 2.64 | 2.66 | 2.61 | 2.62 | 47.06 Million |
14 May, 2025 | 2.58 | 2.64 | 2.56 | 2.63 | 62.93 Million |
13 May, 2025 | 2.6 | 2.61 | 2.57 | 2.59 | 26.72 Million |
12 May, 2025 | 2.58 | 2.6 | 2.57 | 2.59 | 33.33 Million |
09 May, 2025 | 2.58 | 2.59 | 2.56 | 2.57 | 34.38 Million |
08 May, 2025 | 2.57 | 2.59 | 2.55 | 2.58 | 38.1 Million |
07 May, 2025 | 2.56 | 2.62 | 2.55 | 2.57 | 74.59 Million |
06 May, 2025 | 2.52 | 2.55 | 2.49 | 2.55 | 48.26 Million |
30 Apr, 2025 | 2.5 | 2.52 | 2.49 | 2.5 | 39.2 Million |
CENTRALBK
PTECH
8370
300535
300891
2360