Hubei Fuxing Science and Technology Co.,Ltd (000926.SZ)
CNY 2.13
(-0.93%)
CNY 2.13
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2.9 | 2.96 | 2.89 | 2.94 | 21.96 Million |
| 08 Jan, 2024 | 3.0 | 3.0 | 2.9 | 2.9 | 25.05 Million |
| 07 Jan, 2024 | 3.0 | 3.0 | 2.9 | 2.9 | 25.05 Million |
| 05 Jan, 2024 | 2.99 | 3.04 | 2.96 | 2.97 | 28.64 Million |
| 04 Jan, 2024 | 2.99 | 3.0 | 2.97 | 2.99 | 22.35 Million |
| 03 Jan, 2024 | 3.0 | 3.05 | 2.98 | 3.01 | 29.23 Million |
| 02 Jan, 2024 | 2.99 | 3.01 | 2.95 | 2.99 | 30.26 Million |
| 01 Jan, 2024 | 2.99 | 3.01 | 2.95 | 2.99 | 30.26 Million |
| 29 Dec, 2023 | 3.04 | 3.05 | 2.98 | 2.98 | 52.02 Million |
| 28 Dec, 2023 | 3.0 | 3.16 | 2.98 | 3.08 | 36.25 Million |
0IZM
MDGL
EXAE
NBLWF
OSWALGREEN
DHARMAJ