Hubei Fuxing Science and Technology Co.,Ltd (000926.SZ)
CNY 2.82
(-1.4%)
CNY 2.82
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.82 | 2.85 | 2.78 | 2.81 | 34.87 Million |
| 18 Dec, 2024 | 2.9 | 2.91 | 2.84 | 2.86 | 40.18 Million |
| 17 Dec, 2024 | 3.05 | 3.08 | 2.86 | 2.88 | 63.92 Million |
| 16 Dec, 2024 | 3.03 | 3.11 | 3.01 | 3.04 | 50.45 Million |
| 13 Dec, 2024 | 3.16 | 3.18 | 3.04 | 3.04 | 73.92 Million |
| 12 Dec, 2024 | 3.13 | 3.2 | 3.06 | 3.19 | 79.16 Million |
| 11 Dec, 2024 | 3.0 | 3.13 | 2.98 | 3.12 | 80.41 Million |
| 10 Dec, 2024 | 3.16 | 3.24 | 3.01 | 3.01 | 104.76 Million |
| 09 Dec, 2024 | 3.17 | 3.17 | 3.0 | 3.04 | 86.93 Million |
| 06 Dec, 2024 | 3.01 | 3.19 | 3.0 | 3.16 | 99.59 Million |
0IZM
MDGL
EXAE
NBLWF
OSWALGREEN
DHARMAJ